DKK - Danijos krona kursas

Data Kursas
2014-12-31 0.46379
2014-12-22 0.46411
2014-12-17 0.46413
2014-12-16 0.46422
2014-12-15 0.46425
2014-12-14 0.4641
2014-12-10 0.46409
2014-12-09 0.46415
2014-11-23 0.46379
2014-11-20 0.46379
2014-11-17 0.46395
2014-11-13 0.46404
2014-11-12 0.46411
2014-11-10 0.46417
2014-10-21 0.46364
2014-10-20 0.46372
2014-10-19 0.46372
2014-10-16 0.4638
2014-10-13 0.46388
2014-10-12 0.46385
2014-10-09 0.46383
2014-09-22 0.46434
2014-09-17 0.46385
2014-09-16 0.46384
2014-09-15 0.46389
2014-09-12 0.46386
2014-09-10 0.46375
2014-09-09 0.46373
2014-08-21 0.46307
2014-08-20 0.4631
2014-08-18 0.46311
2014-08-13 0.46309
2014-08-12 0.46314
2014-08-11 0.46316
2014-07-21 0.46303

DKK kurso kitimas